시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	24,450	750	- 2.98%	95,622	2,340
12:37	24,500	700	- 2.78%	95,578	2,339
12:36	24,500	700	- 2.78%	95,438	2,336
12:35	24,400	800	- 3.18%	95,388	2,335
12:34	24,400	800	- 3.18%	95,364	2,334
12:33	24,450	750	- 2.98%	95,208	2,330
12:32	24,450	750	- 2.98%	94,498	2,313
12:31	24,400	800	- 3.18%	94,434	2,311
12:30	24,450	750	- 2.98%	94,405	2,311
12:29	24,450	750	- 2.98%	94,063	2,302