시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	24,450	750	- 2.98%	96,270	2,356
12:47	24,450	750	- 2.98%	96,198	2,354
12:46	24,450	750	- 2.98%	96,179	2,354
12:45	24,450	750	- 2.98%	96,141	2,353
12:44	24,450	750	- 2.98%	95,876	2,347
12:43	24,450	750	- 2.98%	95,860	2,346
12:42	24,450	750	- 2.98%	95,817	2,345
12:41	24,450	750	- 2.98%	95,802	2,345
12:40	24,450	750	- 2.98%	95,749	2,344
12:39	24,450	750	- 2.98%	95,653	2,341