시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	24,500	700	- 2.78%	98,135	2,402
12:58	24,500	700	- 2.78%	98,034	2,399
12:57	24,450	750	- 2.98%	97,504	2,386
12:56	24,500	700	- 2.78%	97,461	2,385
12:55	24,500	700	- 2.78%	97,149	2,378
12:54	24,450	750	- 2.98%	97,126	2,377
12:53	24,450	750	- 2.98%	97,103	2,377
12:52	24,450	750	- 2.98%	97,048	2,375
12:51	24,450	750	- 2.98%	96,480	2,361
12:50	24,450	750	- 2.98%	96,294	2,357