시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	24,500	700	- 2.78%	100,260	2,454
13:08	24,500	700	- 2.78%	100,257	2,454
13:07	24,450	750	- 2.98%	100,256	2,454
13:06	24,500	700	- 2.78%	100,185	2,452
13:05	24,500	700	- 2.78%	99,746	2,441
13:04	24,450	750	- 2.98%	99,141	2,427
13:03	24,500	700	- 2.78%	98,683	2,415
13:02	24,525	675	- 2.68%	98,635	2,414
13:01	24,550	650	- 2.58%	98,395	2,408
13:00	24,550	650	- 2.58%	98,264	2,405