시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	24,400	800	- 3.18%	101,274	2,479
13:18	24,400	800	- 3.18%	101,259	2,478
13:17	24,450	750	- 2.98%	101,134	2,475
13:16	24,450	750	- 2.98%	101,018	2,472
13:15	24,500	700	- 2.78%	100,618	2,463
13:14	24,500	700	- 2.78%	100,617	2,463
13:13	24,450	750	- 2.98%	100,594	2,462
13:12	24,500	700	- 2.78%	100,583	2,462
13:11	24,500	700	- 2.78%	100,543	2,461
13:10	24,450	750	- 2.98%	100,272	2,454