시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	24,500	700	- 2.78%	102,209	2,502
13:29	24,450	750	- 2.98%	102,179	2,501
13:28	24,450	750	- 2.98%	102,081	2,498
13:27	24,450	750	- 2.98%	102,046	2,498
13:26	24,450	750	- 2.98%	101,850	2,493
13:25	24,400	800	- 3.18%	101,798	2,492
13:24	24,450	750	- 2.98%	101,434	2,483
13:23	24,450	750	- 2.98%	101,409	2,482
13:22	24,400	800	- 3.18%	101,382	2,481
13:21	24,450	750	- 2.98%	101,295	2,479