시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	24,450	750	- 2.98%	103,860	2,542
13:39	24,500	700	- 2.78%	103,657	2,537
13:38	24,400	800	- 3.18%	103,250	2,527
13:37	24,500	700	- 2.78%	103,202	2,526
13:36	24,450	750	- 2.98%	103,167	2,525
13:35	24,400	800	- 3.18%	102,823	2,517
13:34	24,500	700	- 2.78%	102,666	2,513
13:33	24,450	750	- 2.98%	102,485	2,508
13:32	24,450	750	- 2.98%	102,460	2,508
13:31	24,450	750	- 2.98%	102,224	2,502