시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	24,550	650	- 2.58%	104,926	2,568
13:49	24,500	700	- 2.78%	104,901	2,567
13:48	24,500	700	- 2.78%	104,642	2,561
13:47	24,500	700	- 2.78%	104,493	2,557
13:46	24,500	700	- 2.78%	104,469	2,557
13:45	24,450	750	- 2.98%	104,429	2,556
13:44	24,450	750	- 2.98%	104,346	2,554
13:43	24,500	700	- 2.78%	104,296	2,553
13:42	24,450	750	- 2.98%	104,205	2,550
13:41	24,500	700	- 2.78%	104,149	2,549