시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	24,450	750	- 2.98%	143,066	3,502
15:19	24,450	750	- 2.98%	137,950	3,377
15:18	24,450	750	- 2.98%	136,809	3,349
15:17	24,450	750	- 2.98%	136,709	3,347
15:16	24,550	650	- 2.58%	136,113	3,332
15:15	24,500	700	- 2.78%	135,067	3,306
15:14	24,500	700	- 2.78%	133,667	3,272
15:13	24,550	650	- 2.58%	132,458	3,242
15:12	24,500	700	- 2.78%	132,160	3,235
15:11	24,500	700	- 2.78%	132,006	3,231