시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	4,275	25	- 0.58%	67,638	289
13:00	4,275	25	- 0.58%	67,637	289
12:59	4,275	25	- 0.58%	67,526	289
12:58	4,275	25	- 0.58%	67,291	288
12:56	4,270	30	- 0.70%	67,191	288
12:55	4,280	20	- 0.47%	67,129	287
12:51	4,280	20	- 0.47%	67,107	287
12:49	4,280	20	- 0.47%	67,016	287
12:48	4,275	25	- 0.58%	66,791	286
12:47	4,275	25	- 0.58%	66,721	286