시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	4,270	30	- 0.70%	69,941	299
13:17	4,275	25	- 0.58%	69,780	299
13:16	4,275	25	- 0.58%	69,647	298
13:13	4,280	20	- 0.47%	68,496	293
13:12	4,285	15	- 0.35%	68,235	292
13:10	4,280	20	- 0.47%	68,234	292
13:08	4,280	20	- 0.47%	68,169	292
13:07	4,280	20	- 0.47%	68,087	291
13:06	4,280	20	- 0.47%	67,922	291
13:02	4,280	20	- 0.47%	67,921	291