시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	4,275	25	- 0.58%	72,897	312
13:35	4,280	20	- 0.47%	72,764	311
13:30	4,280	20	- 0.47%	71,264	305
13:29	4,280	20	- 0.47%	71,164	305
13:28	4,275	25	- 0.58%	70,992	304
13:27	4,280	20	- 0.47%	70,664	302
13:26	4,280	20	- 0.47%	70,657	302
13:25	4,280	20	- 0.47%	70,567	302
13:23	4,280	20	- 0.47%	70,552	302
13:19	4,270	30	- 0.70%	70,014	300