시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	4,280	20	- 0.47%	78,159	334
13:59	4,275	25	- 0.58%	77,709	333
13:53	4,285	15	- 0.35%	77,182	330
13:52	4,280	20	- 0.47%	77,014	330
13:51	4,280	20	- 0.47%	76,897	329
13:49	4,275	25	- 0.58%	75,673	324
13:48	4,275	25	- 0.58%	75,041	321
13:42	4,275	25	- 0.58%	73,921	316
13:38	4,270	30	- 0.70%	73,721	315
13:37	4,280	20	- 0.47%	73,033	313