시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	4,270	30	- 0.70%	80,681	345
14:11	4,270	30	- 0.70%	80,534	345
14:10	4,275	25	- 0.58%	80,366	344
14:08	4,275	25	- 0.58%	80,325	344
14:07	4,280	20	- 0.47%	78,765	337
14:06	4,280	20	- 0.47%	78,762	337
14:05	4,280	20	- 0.47%	78,662	337
14:04	4,280	20	- 0.47%	78,562	336
14:03	4,280	20	- 0.47%	78,559	336
14:02	4,280	20	- 0.47%	78,359	335