시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	4,280	20	- 0.47%	82,880	355
14:28	4,285	15	- 0.35%	82,480	353
14:27	4,280	20	- 0.47%	82,452	353
14:23	4,275	25	- 0.58%	81,902	350
14:22	4,280	20	- 0.47%	81,762	350
14:21	4,275	25	- 0.58%	81,661	349
14:20	4,275	25	- 0.58%	81,393	348
14:19	4,275	25	- 0.58%	81,338	348
14:16	4,275	25	- 0.58%	81,091	347
14:15	4,270	30	- 0.70%	80,981	347