시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	4,285	15	- 0.35%	84,173	360
14:48	4,285	15	- 0.35%	84,172	360
14:45	4,285	15	- 0.35%	84,056	360
14:42	4,280	20	- 0.47%	83,666	358
14:41	4,280	20	- 0.47%	83,544	358
14:39	4,285	15	- 0.35%	83,330	357
14:37	4,285	15	- 0.35%	83,278	356
14:35	4,280	20	- 0.47%	83,102	356
14:34	4,285	15	- 0.35%	83,002	355
14:31	4,280	20	- 0.47%	83,001	355