시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	4,270	30	- 0.70%	7,714	33
09:10	4,280	20	- 0.47%	6,855	29
09:09	4,280	20	- 0.47%	6,648	28
09:08	4,280	20	- 0.47%	6,641	28
09:07	4,275	25	- 0.58%	6,538	28
09:06	4,260	40	- 0.93%	5,976	25
09:05	4,260	40	- 0.93%	5,925	25
09:04	4,260	40	- 0.93%	5,525	24
09:03	4,255	45	- 1.05%	5,384	23
09:02	4,255	45	- 1.05%	3,900	17