시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	4,235	65	- 1.51%	17,164	73
09:25	4,240	60	- 1.40%	17,157	73
09:20	4,255	45	- 1.05%	15,110	64
09:19	4,230	70	- 1.63%	13,692	58
09:18	4,230	70	- 1.63%	13,570	58
09:17	4,235	65	- 1.51%	12,898	55
09:16	4,250	50	- 1.16%	9,386	40
09:15	4,255	45	- 1.05%	9,332	40
09:14	4,255	45	- 1.05%	9,113	39
09:13	4,260	40	- 0.93%	9,003	38