시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	4,255	45	- 1.05%	19,197	82
09:37	4,250	50	- 1.16%	19,097	81
09:36	4,255	45	- 1.05%	19,096	81
09:35	4,270	30	- 0.70%	18,711	79
09:34	4,260	40	- 0.93%	18,710	79
09:32	4,270	30	- 0.70%	18,520	79
09:31	4,270	30	- 0.70%	18,519	79
09:30	4,255	45	- 1.05%	18,512	79
09:29	4,250	50	- 1.16%	17,832	76
09:27	4,255	45	- 1.05%	17,284	73