시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	4,275	25	- 0.58%	28,463	121
09:48	4,275	25	- 0.58%	28,262	120
09:47	4,280	20	- 0.47%	28,234	120
09:46	4,275	25	- 0.58%	28,194	120
09:45	4,280	20	- 0.47%	27,247	116
09:43	4,270	30	- 0.70%	27,243	116
09:42	4,250	50	- 1.16%	20,883	89
09:41	4,245	55	- 1.28%	19,840	84
09:40	4,255	45	- 1.05%	19,823	84
09:39	4,250	50	- 1.16%	19,572	83