시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	4,270	30	- 0.70%	87,117	373
15:06	4,275	25	- 0.58%	86,817	371
15:04	4,270	30	- 0.70%	86,571	370
15:03	4,285	15	- 0.35%	84,761	363
15:01	4,280	20	- 0.47%	84,759	363
14:58	4,285	15	- 0.35%	84,558	362
14:57	4,285	15	- 0.35%	84,557	362
14:55	4,280	20	- 0.47%	84,553	362
14:53	4,280	20	- 0.47%	84,401	361
14:51	4,280	20	- 0.47%	84,235	360