시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	4,295	5	- 0.12%	36,906	157
10:00	4,295	5	- 0.12%	36,905	157
09:59	4,280	20	- 0.47%	33,299	142
09:58	4,280	20	- 0.47%	32,558	139
09:57	4,280	20	- 0.47%	32,553	139
09:55	4,285	15	- 0.35%	31,180	133
09:54	4,285	15	- 0.35%	30,980	132
09:53	4,285	15	- 0.35%	30,979	132
09:51	4,285	15	- 0.35%	30,978	132
09:50	4,280	20	- 0.47%	30,309	129