시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	4,315	15	+ 0.35%	42,475	181
10:10	4,330	30	+ 0.70%	42,302	180
10:09	4,330	30	+ 0.70%	42,252	180
10:08	4,330	30	+ 0.70%	42,181	180
10:07	4,330	30	+ 0.70%	42,177	180
10:06	4,330	30	+ 0.70%	41,824	178
10:05	4,335	35	+ 0.81%	41,818	178
10:04	4,335	35	+ 0.81%	41,626	178
10:03	4,335	35	+ 0.81%	41,475	177
10:02	4,335	35	+ 0.81%	41,272	176