시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	4,330	30	+ 0.70%	51,051	218
10:24	4,310	10	+ 0.23%	51,049	218
10:22	4,330	30	+ 0.70%	48,306	206
10:21	4,330	30	+ 0.70%	48,119	206
10:18	4,330	30	+ 0.70%	47,969	205
10:17	4,320	20	+ 0.47%	47,715	204
10:16	4,330	30	+ 0.70%	47,605	203
10:15	4,320	20	+ 0.47%	46,627	199
10:13	4,335	35	+ 0.81%	46,547	199
10:12	4,335	35	+ 0.81%	44,506	190