시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	4,300	0	0.00%	52,637	225
10:45	4,300	0	0.00%	52,337	224
10:42	4,300	0	0.00%	52,331	224
10:41	4,305	5	+ 0.12%	52,098	223
10:40	4,305	5	+ 0.12%	52,088	223
10:38	4,310	10	+ 0.23%	51,965	222
10:36	4,315	15	+ 0.35%	51,300	219
10:33	4,330	30	+ 0.70%	51,271	219
10:30	4,310	10	+ 0.23%	51,199	219
10:28	4,310	10	+ 0.23%	51,061	218