시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	4,305	5	+ 0.12%	54,521	233
11:04	4,305	5	+ 0.12%	53,994	231
11:02	4,305	5	+ 0.12%	53,746	230
11:01	4,305	5	+ 0.12%	53,736	230
11:00	4,305	5	+ 0.12%	53,731	230
10:59	4,305	5	+ 0.12%	53,716	230
10:56	4,300	0	0.00%	53,713	230
10:55	4,305	5	+ 0.12%	53,668	230
10:52	4,300	0	0.00%	53,341	228
10:51	4,300	0	0.00%	52,665	225