시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	4,305	5	+ 0.12%	57,059	244
11:18	4,320	20	+ 0.47%	55,509	237
11:16	4,325	25	+ 0.58%	55,484	237
11:13	4,325	25	+ 0.58%	55,289	237
11:12	4,325	25	+ 0.58%	55,287	237
11:11	4,325	25	+ 0.58%	55,101	236
11:09	4,330	30	+ 0.70%	55,048	235
11:08	4,320	20	+ 0.47%	54,875	235
11:07	4,310	10	+ 0.23%	54,862	235
11:06	4,305	5	+ 0.12%	54,724	234