시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	4,290	10	- 0.23%	59,603	255
11:39	4,290	10	- 0.23%	59,602	255
11:38	4,295	5	- 0.12%	59,102	253
11:37	4,295	5	- 0.12%	59,101	253
11:33	4,295	5	- 0.12%	59,071	253
11:32	4,305	5	+ 0.12%	57,853	248
11:31	4,300	0	0.00%	57,843	248
11:27	4,300	0	0.00%	57,444	246
11:26	4,305	5	+ 0.12%	57,329	245
11:23	4,305	5	+ 0.12%	57,114	244