시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	4,290	10	- 0.23%	61,109	262
12:01	4,295	5	- 0.12%	61,106	262
11:58	4,295	5	- 0.12%	61,083	261
11:50	4,290	10	- 0.23%	61,069	261
11:49	4,295	5	- 0.12%	60,759	260
11:48	4,300	0	0.00%	60,739	260
11:47	4,300	0	0.00%	60,639	260
11:46	4,300	0	0.00%	60,496	259
11:44	4,295	5	- 0.12%	60,109	257
11:43	4,290	10	- 0.23%	60,108	257