시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	4,275	25	- 0.58%	63,364	271
12:26	4,290	10	- 0.23%	63,224	271
12:21	4,290	10	- 0.23%	63,194	270
12:17	4,280	20	- 0.47%	63,082	270
12:16	4,280	20	- 0.47%	63,072	270
12:13	4,295	5	- 0.12%	62,320	267
12:12	4,295	5	- 0.12%	62,307	267
12:11	4,285	15	- 0.35%	62,306	267
12:09	4,295	5	- 0.12%	61,343	263
12:06	4,290	10	- 0.23%	61,239	262