시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	4,270	30	- 0.70%	66,504	285
12:40	4,270	30	- 0.70%	66,316	284
12:39	4,270	30	- 0.70%	65,729	281
12:37	4,270	30	- 0.70%	65,529	280
12:35	4,270	30	- 0.70%	64,749	277
12:34	4,275	25	- 0.58%	64,640	277
12:33	4,275	25	- 0.58%	63,508	272
12:32	4,285	15	- 0.35%	63,458	272
12:31	4,285	15	- 0.35%	63,370	271
12:29	4,285	15	- 0.35%	63,369	271