시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,275	25	- 0.58%	90,261	386
15:19	4,275	25	- 0.58%	89,531	383
15:18	4,270	30	- 0.70%	89,299	382
15:17	4,275	25	- 0.58%	89,240	382
15:15	4,275	25	- 0.58%	89,194	382
15:14	4,270	30	- 0.70%	88,886	380
15:13	4,265	35	- 0.81%	88,467	379
15:12	4,270	30	- 0.70%	87,828	376
15:11	4,265	35	- 0.81%	87,318	374
15:10	4,265	35	- 0.81%	87,317	374