시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	4,100	10	- 0.24%	882	4
09:20	4,105	5	- 0.12%	869	4
09:18	4,105	5	- 0.12%	867	4
09:17	4,105	5	- 0.12%	849	3
09:16	4,080	30	- 0.73%	833	3
09:14	4,080	30	- 0.73%	813	3
09:08	4,075	35	- 0.85%	577	2
09:05	4,080	30	- 0.73%	532	2
09:01	4,105	5	- 0.12%	85	0
09:00	4,110	0	0.00%	62	0