시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	4,085	25	- 0.61%	1,444	6
10:35	4,080	30	- 0.73%	1,387	6
10:20	4,085	25	- 0.61%	1,297	5
10:14	4,095	15	- 0.37%	1,217	5
10:11	4,095	15	- 0.37%	1,212	5
10:02	4,100	10	- 0.24%	1,187	5
10:00	4,095	15	- 0.37%	1,184	5
09:50	4,090	20	- 0.49%	978	4
09:45	4,095	15	- 0.37%	931	4
09:35	4,100	10	- 0.24%	886	4