시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	4,090	20	- 0.49%	1,844	8
12:41	4,085	25	- 0.61%	1,728	7
12:29	4,090	20	- 0.49%	1,687	7
11:35	4,100	10	- 0.24%	1,674	7
11:23	4,085	25	- 0.61%	1,660	7
11:05	4,100	10	- 0.24%	1,460	6
11:03	4,100	10	- 0.24%	1,457	6
11:02	4,085	25	- 0.61%	1,456	6
10:54	4,100	10	- 0.24%	1,455	6
10:49	4,100	10	- 0.24%	1,445	6