시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	4,080	30	- 0.73%	3,193	13
13:50	4,065	45	- 1.10%	3,192	13
13:14	4,065	45	- 1.10%	3,163	13
13:06	4,065	45	- 1.10%	3,116	13
13:01	4,065	45	- 1.10%	3,046	12
13:00	4,065	45	- 1.10%	2,997	12
12:59	4,065	45	- 1.10%	2,921	12
12:57	4,077	33	- 0.80%	1,921	8
12:55	4,080	30	- 0.73%	1,905	8
12:46	4,085	25	- 0.61%	1,846	8