시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	4,065	45	- 1.10%	4,020	16
14:36	4,080	30	- 0.73%	4,007	16
14:33	4,080	30	- 0.73%	4,005	16
14:31	4,080	30	- 0.73%	3,997	16
14:06	4,080	30	- 0.73%	3,987	16
14:01	4,060	50	- 1.22%	3,986	16
14:00	4,075	35	- 0.85%	3,985	16
13:59	4,065	45	- 1.10%	3,584	15
13:58	4,070	40	- 0.97%	3,384	14
13:54	4,080	30	- 0.73%	3,375	14