시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	4,040	70	- 1.70%	7,699	31
14:55	4,035	75	- 1.83%	7,158	29
14:54	4,040	70	- 1.70%	7,134	29
14:52	4,040	70	- 1.70%	5,420	22
14:49	4,075	35	- 0.85%	5,020	20
14:48	4,050	60	- 1.46%	5,018	20
14:45	4,075	35	- 0.85%	5,017	20
14:44	4,045	65	- 1.58%	4,777	19
14:43	4,050	60	- 1.46%	4,628	19
14:42	4,055	55	- 1.34%	4,138	17