시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,045	65	- 1.58%	10,119	41
15:19	4,045	65	- 1.58%	9,939	40
15:18	4,045	65	- 1.58%	9,221	37
15:17	4,035	75	- 1.83%	9,130	37
15:16	4,035	75	- 1.83%	7,839	32
15:13	4,040	70	- 1.70%	7,794	32
15:09	4,040	70	- 1.70%	7,783	32
15:06	4,035	75	- 1.83%	7,782	32
15:02	4,035	75	- 1.83%	7,778	32
14:57	4,040	70	- 1.70%	7,749	31