시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	1,158	10	- 0.86%	11,180	13
09:55	1,157	11	- 0.94%	11,139	13
09:42	1,160	8	- 0.69%	11,137	13
09:41	1,145	23	- 1.97%	7,537	9
09:39	1,145	23	- 1.97%	7,205	8
09:38	1,145	23	- 1.97%	7,145	8
09:37	1,145	23	- 1.97%	7,136	8
09:36	1,143	25	- 2.14%	5,138	6
09:35	1,143	25	- 2.14%	4,886	6
09:34	1,143	25	- 2.14%	4,836	6