시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	1,157	11	- 0.94%	24,690	28
10:08	1,157	11	- 0.94%	24,689	28
10:07	1,157	11	- 0.94%	24,630	28
10:06	1,156	12	- 1.03%	24,509	28
10:05	1,156	12	- 1.03%	24,314	28
10:04	1,143	25	- 2.14%	21,979	25
10:03	1,136	32	- 2.74%	21,447	25
10:01	1,141	27	- 2.31%	21,406	25
10:00	1,136	32	- 2.74%	16,335	19
09:59	1,136	32	- 2.74%	16,180	19