시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	1,150	18	- 1.54%	24,869	28
10:47	1,156	12	- 1.03%	24,796	28
10:44	1,156	12	- 1.03%	24,795	28
10:40	1,157	11	- 0.94%	24,755	28
10:39	1,157	11	- 0.94%	24,752	28
10:36	1,157	11	- 0.94%	24,721	28
10:26	1,157	11	- 0.94%	24,712	28
10:22	1,157	11	- 0.94%	24,707	28
10:17	1,157	11	- 0.94%	24,705	28
10:16	1,157	11	- 0.94%	24,695	28