시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	1,168	0	0.00%	38,656	44
11:11	1,168	0	0.00%	36,656	42
11:10	1,168	0	0.00%	36,644	42
11:07	1,160	8	- 0.69%	33,347	38
11:02	1,156	12	- 1.03%	28,427	33
11:01	1,155	13	- 1.11%	28,417	33
10:56	1,155	13	- 1.11%	24,917	29
10:55	1,155	13	- 1.11%	24,910	29
10:52	1,155	13	- 1.11%	24,902	29
10:49	1,155	13	- 1.11%	24,888	29