시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	1,167	1	- 0.09%	39,058	45
12:13	1,167	1	- 0.09%	39,044	45
11:38	1,168	0	0.00%	39,037	45
11:37	1,168	0	0.00%	39,033	45
11:30	1,168	0	0.00%	39,027	45
11:28	1,168	0	0.00%	39,017	45
11:27	1,168	0	0.00%	39,000	45
11:25	1,168	0	0.00%	38,997	45
11:24	1,168	0	0.00%	38,991	45
11:23	1,160	8	- 0.69%	38,861	45