시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	1,167	1	- 0.09%	40,210	46
12:47	1,167	1	- 0.09%	40,205	46
12:45	1,167	1	- 0.09%	40,184	46
12:44	1,167	1	- 0.09%	40,178	46
12:41	1,160	8	- 0.69%	40,176	46
12:32	1,167	1	- 0.09%	40,131	46
12:26	1,167	1	- 0.09%	40,128	46
12:23	1,167	1	- 0.09%	40,119	46
12:21	1,156	12	- 1.03%	39,263	45
12:17	1,157	11	- 0.94%	39,218	45