시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	1,160	8	- 0.69%	40,704	47
13:42	1,160	8	- 0.69%	40,699	47
13:41	1,160	8	- 0.69%	40,692	47
13:38	1,156	12	- 1.03%	40,691	47
13:37	1,160	8	- 0.69%	40,671	47
13:24	1,160	8	- 0.69%	40,670	47
13:15	1,160	8	- 0.69%	40,386	47
13:12	1,158	10	- 0.86%	40,385	47
13:08	1,167	1	- 0.09%	40,335	46
12:52	1,160	8	- 0.69%	40,245	46