시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:42	1,158	10	- 0.86%	42,548	49
14:41	1,158	10	- 0.86%	42,546	49
14:30	1,158	10	- 0.86%	41,797	48
14:26	1,158	10	- 0.86%	41,440	48
14:24	1,150	18	- 1.54%	41,438	48
14:15	1,160	8	- 0.69%	40,838	47
14:13	1,156	12	- 1.03%	40,837	47
14:06	1,160	8	- 0.69%	40,766	47
13:59	1,160	8	- 0.69%	40,746	47
13:52	1,160	8	- 0.69%	40,723	47