시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	1,160	8	- 0.69%	1,129	1
09:09	1,167	1	- 0.09%	1,111	1
09:08	1,167	1	- 0.09%	1,059	1
09:07	1,168	0	0.00%	1,054	1
09:06	1,157	11	- 0.94%	1,052	1
09:02	1,168	0	0.00%	893	1
09:01	1,168	0	0.00%	286	0
09:00	1,168	0	0.00%	2	0