시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	1,143	25	- 2.14%	4,650	5
09:32	1,143	25	- 2.14%	3,747	4
09:31	1,145	23	- 1.97%	3,645	4
09:30	1,145	23	- 1.97%	3,628	4
09:29	1,153	15	- 1.28%	2,934	3
09:26	1,159	9	- 0.77%	2,164	3
09:20	1,160	8	- 0.69%	2,157	3
09:14	1,160	8	- 0.69%	2,156	3
09:12	1,160	8	- 0.69%	2,154	3
09:11	1,160	8	- 0.69%	2,152	3