시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,165	3	- 0.26%	45,095	52
15:12	1,165	3	- 0.26%	43,739	50
15:08	1,165	3	- 0.26%	43,525	50
14:59	1,165	3	- 0.26%	43,522	50
14:58	1,165	3	- 0.26%	43,520	50
14:55	1,165	3	- 0.26%	43,511	50
14:48	1,166	2	- 0.17%	43,492	50
14:45	1,166	2	- 0.17%	43,459	50
14:44	1,165	3	- 0.26%	43,308	50
14:43	1,160	8	- 0.69%	42,931	49